| 中国棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| INDEX(328) |
10510 |
-59 |
| INDEX(527) |
9801 |
-6 |
|
| 国家棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotton(328) |
11431 |
-108 |
| Cotton(527) |
10903 |
-123 |
|
| Cotlook棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotlook A |
53.80 |
+0.65 |
| Cotlook B |
|
|
|
| 纽约期货棉花价格指数 |
| 2008-11-17 |
| 交割月 |
结算 |
涨跌 |
| 12 |
3937 |
-166 |
|
| 郑商期货棉花价格指数 |
| 2008-11-17 |
| 合约码 |
价格 |
涨跌 |
| CF901 |
10705 |
-35 |
|
| 电子撮合交易价格指数 |
| 2008-11-17 |
| 收市价 |
成交 |
涨跌 |
| 0 |
0 |
0 |
|
|
2008-11-17 |
CF901 |
10700 |
10705 |
-35 |
CF903 |
10485 |
10525 |
+35 |
2008-11-14 |
CF811 |
10380 |
10770 |
+260 |
CF901 |
10690 |
10750 |
+245 |
2008-11-13 |
CF811 |
10265 |
10350 |
+95 |
CF901 |
10385 |
10640 |
+210 |
2008-11-12 |
CF811 |
10280 |
10260 |
-325 |
CF901 |
10340 |
10475 |
-350 |
2008-11-11 |
CF811 |
11100 |
10415 |
-265 |
CF901 |
10890 |
10585 |
-370 |
2008-11-10 |
CF811 |
10850 |
10850 |
-450 |
CF901 |
10720 |
11040 |
+320 |
2008-11-07 |
CF811 |
11300 |
11285 |
-460.00 |
CF901 |
10895 |
10625 |
-360.00 |
2008-11-5 |
CF811 |
11855 |
11665 |
-5.00 |
CF901 |
11650 |
11330 |
-260.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
