| 中国棉花价格指数 |
|
指数 |
涨跌 |
| INDEX(328) |
19212 |
-13 |
| INDEX(527) |
16709 |
0 |
|
| 国家棉花价格指数 |
|
指数 |
涨跌 |
| Cotton(328) |
|
|
| Cotton(527) |
|
|
|
| Cotlook棉花价格指数 |
| 2011-11-15 |
指数 |
涨跌 |
| Cotlook A |
105.6 |
-1.05 |
| Cotlook B |
|
|
|
| 纽约期货棉花价格指数 |
| 2011-11-16 |
| 交割月 |
结算 |
涨跌 |
| 12月 |
99.53 |
-1.04 |
|
| 电子撮合交易价格指数 |
| 2011-11-16 |
| 收市价 |
成交 |
涨跌 |
| 18635 |
1100 |
27 |
|
|
2011-11-16 |
12月 |
99.6 |
99.53 |
-1.04 |
2011-11-14 |
12月 |
99.88 |
100.79 |
1.55 |
2011-11-11 |
12月 |
99.27 |
99.24 |
-0.26 |
2011-11-10 |
12月 |
97.18 |
99.50 |
2.32 |
2011-11-9 |
12月 |
97.91 |
97.18 |
-0.44 |
2011-11-8 |
12月 |
96.98 |
97.62 |
0.86 |
2011-11-7 |
12月 |
98.67 |
96.76 |
-1.98 |
2011-11-4 |
12月 |
98.12 |
98.74 |
0.62 |
2011-11-3 |
12月 |
98.61 |
98.12 |
-0.22 |
2011-11-3 |
12月 |
99.50 |
98.34 |
-1.20 |
2011-11-1 |
12月 |
102.75 |
99.54 |
-2.75 |
2011-10-31 |
12月 |
104.00 |
102.29 |
-2.08 |
2011-10-28 |
12月 |
104.34 |
104.37 |
0.05 |
2011-10-27 |
12月 |
100.30 |
104.32 |
4.00 |
2011-10-26 |
12月 |
99.68 |
100.32 |
4.00 |
2011-10-25 |
12月 |
98.19 |
99.68 |
1.74 |
2011-10-24 |
12月 |
97.10 |
97.94 |
0.84 |
2011-10-24 |
2011-10 |
97.10 |
96.96 |
0.30 |
2011-10-20 |
12 |
99.60 |
96.86 |
-2.86 |
2011-10-20 |
12月 |
100.35 |
99.72 |
-0.46 |
2011-10-19 |
12 |
100.82 |
100.18 |
-0.18 |
2011-10-17 |
12 |
102 |
101.55 |
0 |
|
