| 中国棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| INDEX(328) |
10510 |
-59 |
| INDEX(527) |
9801 |
-6 |
|
| 国家棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotton(328) |
11431 |
-108 |
| Cotton(527) |
10903 |
-123 |
|
| Cotlook棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotlook A |
53.80 |
+0.65 |
| Cotlook B |
|
|
|
| 纽约期货棉花价格指数 |
| 2008-11-17 |
| 交割月 |
结算 |
涨跌 |
| 12 |
3937 |
-166 |
|
| 郑商期货棉花价格指数 |
| 2008-11-17 |
| 合约码 |
价格 |
涨跌 |
| CF901 |
10705 |
-35 |
|
| 电子撮合交易价格指数 |
| 2008-11-17 |
| 收市价 |
成交 |
涨跌 |
| 0 |
0 |
0 |
|
|
2008-11-17 |
12 |
4103 |
3937 |
-166 |
2008-11-14 |
12 |
4198 |
4103 |
-27 |
2008-11-13 |
12 |
3910 |
4130 |
+185 |
2008-11-12 |
12 |
3968 |
3945 |
+31 |
2008-11-11 |
12 |
4124 |
3914 |
-210 |
2008-11-10 |
12 |
4255 |
4124 |
-83 |
2008-11-06 |
12 |
4421 |
4298 |
-133 |
2008-11-6 |
12 |
4421 |
4298 |
-133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2006-07-03 |
2006-10 |
|
51.95 |
0.15 |
2006-02-13 |
2006-03 |
55.71 |
55.16 |
-0.81 |
|
