| 中国棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| INDEX(328) |
10510 |
-59 |
| INDEX(527) |
9801 |
-6 |
|
| 国家棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotton(328) |
11431 |
-108 |
| Cotton(527) |
10903 |
-123 |
|
| Cotlook棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotlook A |
53.80 |
+0.65 |
| Cotlook B |
|
|
|
| 纽约期货棉花价格指数 |
| 2008-11-17 |
| 交割月 |
结算 |
涨跌 |
| 12 |
3937 |
-166 |
|
| 郑商期货棉花价格指数 |
| 2008-11-17 |
| 合约码 |
价格 |
涨跌 |
| CF901 |
10705 |
-35 |
|
| 电子撮合交易价格指数 |
| 2008-11-17 |
| 收市价 |
成交 |
涨跌 |
| 0 |
0 |
0 |
|
|
| 2008-11-17日电子撮合交易统计 |
MA0811 |
0 |
0 |
0 |
0 |
MA0812 |
10361 |
680 |
+280 |
-51 |
MA0901 |
10465 |
2980 |
+60 |
-162 |
MA0902 |
10511 |
1840 |
+400 |
-96 |
MA0903 |
10610 |
4960 |
+600 |
-122 |
MA0904 |
10615 |
5500 |
+2900 |
-102 |
| 2008-11-14日电子撮合交易统计 |
MA0811 |
0 |
0 |
0 |
0 |
MA0812 |
10550 |
620 |
+120 |
+124 |
MA0901 |
10650 |
1980 |
+280 |
+252 |
MA0902 |
10650 |
1860 |
+140 |
+158 |
MA0903 |
10760 |
1460 |
-100 |
+154 |
MA0904 |
10732 |
960 |
+40 |
+170 |
| 2008-11-13日电子撮合交易统计 |
MA0811 |
10976 |
160 |
-160 |
0 |
MA0812 |
10270 |
180 |
+20 |
-237 |
MA0901 |
10344 |
1200 |
-320 |
-280 |
MA0902 |
10459 |
1640 |
0 |
-300 |
MA0903 |
10567 |
3900 |
+280 |
-297 |
MA0904 |
10502 |
1960 |
-280 |
-260 |
| 2008-11-12日电子撮合交易统计 |
MA0811 |
0 |
0 |
0 |
0 |
MA0812 |
10570 |
40 |
0 |
-300 |
MA0901 |
10644 |
680 |
-600 |
-300 |
MA0902 |
10759 |
420 |
-220 |
-300 |
MA0903 |
10867 |
820 |
-120 |
-300 |
MA0904 |
10802 |
240 |
0 |
-300 |
| 2008-11-11日电子撮合交易统计 |
MA0811 |
10976 |
80 |
0 |
-300 |
MA0812 |
10860 |
200 |
-200 |
-118 |
MA0901 |
10857 |
820 |
-400 |
-213 |
MA0902 |
11017 |
240 |
-140 |
-258 |
MA0903 |
11110 |
2060 |
-420 |
-243 |
MA0904 |
11046 |
1700 |
-700 |
-244 |
|
