| 中国棉花价格指数 |
|
指数 |
涨跌 |
| INDEX(328) |
19212 |
-13 |
| INDEX(527) |
16709 |
0 |
|
| 国家棉花价格指数 |
|
指数 |
涨跌 |
| Cotton(328) |
|
|
| Cotton(527) |
|
|
|
| Cotlook棉花价格指数 |
| 2011-11-15 |
指数 |
涨跌 |
| Cotlook A |
105.6 |
-1.05 |
| Cotlook B |
|
|
|
| 纽约期货棉花价格指数 |
| 2011-11-16 |
| 交割月 |
结算 |
涨跌 |
| 12月 |
99.53 |
-1.04 |
|
| 电子撮合交易价格指数 |
| 2011-11-16 |
| 收市价 |
成交 |
涨跌 |
| 18635 |
1100 |
27 |
|
|
日期 |
COTLOOK指数A |
涨跌A |
COTLOOK指数B |
涨跌B |
2011-11-15 |
105.6 |
-1.05 |
|
|
2011-11-14 |
106.65 |
-0.75 |
|
|
2011-11-11 |
107.4 |
1.35 |
|
|
2011-11-10 |
106.05 |
-0.6 |
|
|
2011-11-9 |
106.65 |
0.1 |
|
|
2011-11-8 |
106.55 |
-1.9 |
|
|
2011-11-7 |
108.45 |
0.4 |
|
|
2011-11-4 |
108.05 |
-0.05 |
|
|
2011-11-3 |
108.1 |
-0.75 |
|
|
2011-11-2 |
108.85 |
-2.15 |
|
|
2011-11-1 |
111 |
-1.6 |
|
|
2011-10-31 |
112.6 |
0 |
|
|
2011-10-28 |
112.6 |
3.4 |
|
|
2011-10-27 |
109.2 |
0.3 |
|
|
2011-10-26 |
108.9 |
1.15 |
|
|
|
|
|
|
|
2011-10-24 |
107.05 |
+15.00 |
|
|
2011-10-20 |
109.65 |
-0.3 |
|
|
|
|
|
|
|
2011-10-19 |
109.95 |
-0.20 |
|
|
2011-10-19 |
109.95 |
-0.20 |
|
|
|
