| 中国棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| INDEX(328) |
10510 |
-59 |
| INDEX(527) |
9801 |
-6 |
|
| 国家棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotton(328) |
11431 |
-108 |
| Cotton(527) |
10903 |
-123 |
|
| Cotlook棉花价格指数 |
| 2008-11-17 |
指数 |
涨跌 |
| Cotlook A |
53.80 |
+0.65 |
| Cotlook B |
|
|
|
| 纽约期货棉花价格指数 |
| 2008-11-17 |
| 交割月 |
结算 |
涨跌 |
| 12 |
3937 |
-166 |
|
| 郑商期货棉花价格指数 |
| 2008-11-17 |
| 合约码 |
价格 |
涨跌 |
| CF901 |
10705 |
-35 |
|
| 电子撮合交易价格指数 |
| 2008-11-17 |
| 收市价 |
成交 |
涨跌 |
| 0 |
0 |
0 |
|
|
日期 |
COTLOOK指数A |
涨跌A |
COTLOOK指数B |
涨跌B |
2008-11-17 |
53.80 |
+0.65 |
|
|
2008-11-14 |
53.15 |
0 |
|
|
2008-11-12 |
53.35 |
-1.60 |
|
|
2008-11-11 |
54.95 |
-0.75 |
|
|
2008-11-10 |
55.70 |
-0.70 |
|
|
2008-11-06 |
57.45 |
-1.40 |
|
|
2008-11-06 |
57.45 |
-1.40 |
|
|
2008-11-6 |
57.45 |
-1.40 |
|
|
2007-10-18 |
68.35 |
+0.2 |
70.15 |
+0.2 |
2007-09-28 |
71.05 |
0.80 |
72.60 |
0.85 |
2007-09-18 |
68.50 |
+0.6 |
70.00 |
+0.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2006-07-03 |
54.10 |
-0.05 |
52.65 |
-0.10 |
2006-02-13 |
60.75 |
-0.15 |
57.90 |
-0.35 |
|
